function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[29.70,30.85,29.45,30.45]},{ x:'01/23/2024',y:[30.65,30.65,29.75,29.95]},{ x:'01/24/2024',y:[30.65,30.65,30.00,30.15]},{ x:'01/25/2024',y:[30.20,30.60,30.05,30.30]},{ x:'01/26/2024',y:[30.40,30.55,30.25,30.40]},{ x:'01/29/2024',y:[30.55,31.30,30.55,31.20]},{ x:'01/30/2024',y:[31.30,31.70,31.00,31.60]},{ x:'01/31/2024',y:[31.60,32.00,31.40,31.50]},{ x:'02/01/2024',y:[31.45,32.10,31.40,32.00]},{ x:'02/02/2024',y:[32.20,32.25,31.45,31.60]},{ x:'02/05/2024',y:[31.60,31.60,31.20,31.60]},{ x:'02/15/2024',y:[31.60,31.95,31.20,31.90]},{ x:'02/16/2024',y:[32.05,32.10,31.90,31.95]},{ x:'02/19/2024',y:[31.95,33.35,31.90,33.35]},{ x:'02/20/2024',y:[33.85,34.65,33.30,34.10]},{ x:'02/21/2024',y:[34.40,36.30,34.30,35.85]},{ x:'02/22/2024',y:[35.95,36.20,35.15,35.45]},{ x:'02/23/2024',y:[35.55,36.30,35.15,35.30]},{ x:'02/26/2024',y:[35.30,35.70,34.85,35.15]},{ x:'02/27/2024',y:[35.15,35.50,34.60,35.00]},{ x:'02/29/2024',y:[34.90,35.45,34.90,35.00]},{ x:'03/01/2024',y:[35.00,35.05,34.35,34.70]},{ x:'03/04/2024',y:[34.80,36.10,34.80,35.90]},{ x:'03/05/2024',y:[35.85,35.90,35.25,35.40]},{ x:'03/06/2024',y:[35.30,36.25,35.25,35.85]},{ x:'03/07/2024',y:[35.80,36.25,35.25,35.60]},{ x:'03/08/2024',y:[35.60,35.70,34.00,34.70]},{ x:'03/11/2024',y:[37.00,38.15,35.50,35.95]},{ x:'03/12/2024',y:[37.10,39.40,37.05,37.90]},{ x:'03/13/2024',y:[38.90,38.90,37.35,38.50]},{ x:'03/14/2024',y:[38.50,39.40,38.20,39.30]},{ x:'03/15/2024',y:[39.25,39.25,37.80,37.90]},{ x:'03/18/2024',y:[37.90,38.00,36.05,38.00]},{ x:'03/19/2024',y:[38.25,38.25,37.65,37.80]},{ x:'03/20/2024',y:[37.50,37.70,36.60,37.00]},{ x:'03/21/2024',y:[37.05,39.15,37.05,39.10]},{ x:'03/22/2024',y:[39.00,39.00,37.55,38.00]},{ x:'03/25/2024',y:[38.00,38.90,38.00,38.85]},{ x:'03/26/2024',y:[39.00,40.15,38.60,39.00]},{ x:'03/27/2024',y:[39.15,41.00,39.15,40.45]},{ x:'03/28/2024',y:[40.75,40.85,39.85,40.20]},{ x:'03/29/2024',y:[40.60,40.85,39.95,40.75]},{ x:'04/01/2024',y:[40.95,42.00,40.30,40.90]},{ x:'04/02/2024',y:[41.20,42.45,40.70,42.30]},{ x:'04/03/2024',y:[41.70,41.85,40.50,40.55]},{ x:'04/08/2024',y:[40.30,40.60,38.50,40.45]},{ x:'04/09/2024',y:[40.60,41.25,39.90,40.80]},{ x:'04/10/2024',y:[40.70,40.70,39.95,40.05]},{ x:'04/11/2024',y:[39.05,39.75,38.85,39.10]},{ x:'04/12/2024',y:[39.00,39.80,39.00,39.80]},{ x:'04/15/2024',y:[39.75,40.30,39.20,39.65]},{ x:'04/16/2024',y:[39.35,39.45,38.00,38.10]},{ x:'04/17/2024',y:[38.55,40.10,38.55,40.10]},{ x:'04/18/2024',y:[40.00,42.95,39.70,42.90]},{ x:'04/19/2024',y:[43.95,43.95,40.30,42.20]},{ x:'04/22/2024',y:[42.05,43.70,41.20,41.60]},{ x:'04/23/2024',y:[41.70,43.20,41.60,42.95]},{ x:'04/24/2024',y:[43.60,43.65,41.70,42.60]},{ x:'04/25/2024',y:[42.40,44.70,42.25,43.70]},{ x:'04/26/2024',y:[44.05,44.90,43.05,44.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5519 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());